NYSE - Delayed Quote USD

KBR, Inc. (KBR)

62.67 +0.54 (+0.87%)
At close: 4:00 PM EDT
62.56 -0.11 (-0.18%)
After hours: 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBR240419C00055000 3/8/2024 2:53 PM 55 8.15 7.90 11.50 0.00 0.00% 1 32 404.10%
KBR240419C00057500 3/5/2024 5:43 PM 57.5 5.00 5.80 8.80 0.00 0.00% 2 19 337.11%
KBR240419C00060000 4/15/2024 3:28 PM 60 2.58 1.50 4.50 0.00 0.00% 49 652 96.09%
KBR240419C00062500 4/19/2024 2:40 PM 62.5 0.25 0.05 1.20 0.05 25.00% 1 436 85.16%
KBR240419C00065000 4/15/2024 1:37 PM 65 0.10 0.00 0.05 0.00 0.00% 1 359 47.66%
KBR240419C00067500 4/9/2024 3:11 PM 67.5 0.10 0.00 0.05 0.00 0.00% 1 12 73.44%
KBR240419C00070000 3/7/2024 2:30 PM 70 0.20 0.00 0.75 0.00 0.00% 2 7 180.86%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBR240419P00045000 2/20/2024 8:48 PM 45 0.10 0.00 0.00 0.00 0.00% - 8 50.00%
KBR240419P00047500 2/16/2024 4:56 PM 47.5 0.40 0.00 0.75 0.00 0.00% 504 504 373.44%
KBR240419P00052500 3/15/2024 1:37 PM 52.5 0.09 0.00 0.75 0.00 0.00% 10 10 264.06%
KBR240419P00055000 3/15/2024 1:38 PM 55 0.16 0.00 0.75 0.00 0.00% 10 11 210.55%
KBR240419P00057500 4/10/2024 1:38 PM 57.5 0.05 0.00 0.75 0.00 0.00% 40 127 157.03%
KBR240419P00060000 4/16/2024 3:44 PM 60 0.07 0.00 0.05 0.00 0.00% 2 278 54.69%
KBR240419P00062500 4/18/2024 7:07 PM 62.5 0.40 0.00 0.05 0.00 0.00% 2 240 8.79%
KBR240419P00065000 4/18/2024 5:16 PM 65 2.50 0.30 3.90 0.00 0.00% 5 71 192.77%

Related Tickers

ACM AECOM
93.35
+0.12%
 
FLR Fluor Corporation
39.21
0.00%
 
GVA Granite Construction Incorporated
53.44
-0.45%
 
J Jacobs Solutions Inc.
143.83
+0.23%
 
TTEK Tetra Tech, Inc.
184.67
-1.16%
 
ORN Orion Group Holdings, Inc.
7.90
+0.38%
 
DY Dycom Industries, Inc.
135.56
+0.63%
 
STN Stantec Inc.
78.92
-0.38%
 
MTZ MasTec, Inc.
84.42
+1.17%
 
ROAD Construction Partners, Inc.
50.03
-2.49%