NYSE - Delayed Quote USD

KBR, Inc. (KBR)

63.12 +0.45 (+0.72%)
At close: April 22 at 4:00 PM EDT
64.04 +0.92 (+1.46%)
After hours: April 22 at 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBR240517C00057500 4/10/2024 1:34 PM 57.5 7.00 0.00 0.00 0.00 0.00% - 0 0.00%
KBR240517C00060000 4/12/2024 2:09 PM 60 4.80 0.00 0.00 0.00 0.00% 5 0 0.00%
KBR240517C00062500 4/22/2024 2:28 PM 62.5 2.65 0.00 0.00 0.00 0.00% 51 0 0.00%
KBR240517C00065000 4/22/2024 2:05 PM 65 1.55 0.00 0.00 0.00 0.00% 1 0 3.13%
KBR240517C00067500 4/17/2024 6:03 PM 67.5 0.70 0.00 0.00 0.00 0.00% 1 0 6.25%
KBR240517C00070000 4/22/2024 5:52 PM 70 0.30 0.00 0.00 0.00 0.00% 5 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBR240517P00050000 3/22/2024 4:10 PM 50 0.21 0.00 0.60 0.00 0.00% 1 1 61.62%
KBR240517P00055000 3/22/2024 4:10 PM 55 0.47 0.25 0.35 0.00 0.00% 1 5 42.87%
KBR240517P00057500 3/21/2024 7:59 PM 57.5 0.80 0.55 0.65 0.00 0.00% 21 28 40.14%
KBR240517P00060000 4/19/2024 6:41 PM 60 1.24 0.00 0.00 0.00 0.00% 5 0 6.25%
KBR240517P00062500 4/22/2024 7:04 PM 62.5 1.68 0.00 0.00 0.00 0.00% 83 0 1.56%
KBR240517P00065000 4/16/2024 7:28 PM 65 3.86 0.00 0.00 0.00 0.00% 4 0 0.00%
KBR240517P00067500 4/15/2024 3:05 PM 67.5 5.60 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

GVA Granite Construction Incorporated
53.58
+0.26%
 
ACM AECOM
92.65
-0.75%
 
FLR Fluor Corporation
39.47
+0.66%
 
J Jacobs Solutions Inc.
144.11
+0.19%
 
PRIM Primoris Services Corporation
44.50
+2.23%
 
TTEK Tetra Tech, Inc.
184.08
-0.32%
 
EXPO Exponent, Inc.
79.65
+0.61%
 
MYRG MYR Group Inc.
159.84
+0.71%
 
MTZ MasTec, Inc.
83.76
-0.78%
 
GLDD Great Lakes Dredge & Dock Corporation
7.39
-0.81%