Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:57PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

SPDR KBW Capital Markets (KCE)

At 4:00PM ET: 35.43   0.37 (1.03%)

MORE ON KCE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 29.00 KAYLC.X 6.40 0.00 6.20 6.80 10 4 32.00 KAYLF.X 3.00 0.00 3.20 3.80 4 50 35.00 KAYLI.X 1.35 0.00 0.55 0.95 45 35 36.00 KAYLJ.X 0.80 0.00 0.05 0.40 32 64 38.00 KCELL.X 0.30 0.00 N/A 0.25 10 17 39.00 KCELM.X 0.05 0.00 N/A 0.25 1 48 40.00 KCELN.X 1.60 0.00 N/A 0.25 30 14 41.00 KCELO.X 0.50 0.00 N/A 0.20 2 35 42.00 KCELP.X 0.15 0.00 N/A 0.25 6 33 43.00 KCELQ.X 0.85 0.00 N/A 0.25 10 20 44.00 KCELR.X 0.25 0.00 N/A 0.25 1 26 45.00 KCELS.X 0.45 0.00 N/A 0.20 1 1 46.00 KCELT.X 0.15 0.00 N/A 0.25 16 100 47.00 KCELU.X 0.20 0.00 N/A 0.20 10 10 49.00 KCELW.X 0.55 0.00 N/A 0.20 0 35 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 23.00 KAYXW.X 1.15 0.00 N/A 0.25 0 32 24.00 KAYXX.X 1.10 0.00 N/A 0.25 0 10 26.00 KAYXZ.X 1.65 0.00 N/A 0.20 0 2 27.00 KAYXA.X 1.00 0.00 N/A 0.25 50 62 28.00 KAYXB.X 0.55 0.00 N/A 0.20 2 22 29.00 KAYXC.X 0.45 0.00 N/A 0.20 10 70 30.00 KAYXD.X 0.29 0.00 N/A 0.25 1 22 31.00 KAYXE.X 0.40 0.00 N/A 0.25 10 60 32.00 KAYXF.X 0.25 0.00 N/A 0.25 11 33 33.00 KAYXG.X 0.75 0.00 N/A 0.25 10 31 34.00 KAYXH.X 0.35 0.00 N/A 0.20 1 102 35.00 KAYXI.X 0.70 0.00 0.10 0.40 1 44 36.00 KAYXJ.X 0.70 0.00 0.55 1.00 4 66 37.00 KAYXK.X 2.00 0.00 1.30 2.00 10 20 38.00 KCEXL.X 2.40 0.00 2.25 3.20 3 10 41.00 KCEXO.X 3.10 0.00 5.20 5.90 2 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives