Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Keryx Biopharmaceuticals Inc. (KERX)

-NasdaqCM
13.46 Down 0.46(3.30%) Apr 17, 4:00PM EDT
|After Hours : 13.35 Down 0.11 (0.82%) Apr 17, 7:53PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
4.00KERX140419C000040009.50Down 1.609.309.7011
10.00KERX140419C000100004.40 0.003.303.8013
11.00KERX140419C000110002.25 0.002.352.85575539
12.00KERX140419C000120001.64Up 0.341.351.7030228
13.00KERX140419C000130000.61Down 0.390.350.7066499
14.00KERX140419C000140000.05Down 0.05N/A0.051631,520
15.00KERX140419C000150000.04Down 0.01N/A0.0511,404
16.00KERX140419C000160000.05 0.00N/A0.10323,582
17.00KERX140419C000170000.05 0.00N/A0.05423,062
18.00KERX140419C000180000.01 0.00N/A0.05201,135
19.00KERX140419C000190000.05 0.00N/A0.0520190
20.00KERX140419C000200000.25 0.00N/A0.0551,511
21.00KERX140419C000210000.10 0.00N/A0.055898
22.00KERX140419C000220000.20 0.00N/A0.0588
24.00KERX140419C000240000.10 0.00N/A0.0588
29.00KERX140419C000290000.15 0.00N/A0.052525
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00KERX140419P000110000.05 0.00N/A0.151062
12.00KERX140419P000120000.04 0.00N/A0.1020790
13.00KERX140419P000130000.05Down 0.10N/A0.101910
14.00KERX140419P000140000.50Up 0.200.550.659862,562
15.00KERX140419P000150001.60Up 0.451.451.651852,696
16.00KERX140419P000160001.95Down 0.402.152.65921,590
17.00KERX140419P000170003.60Up 1.503.403.70227297
18.00KERX140419P000180004.50Up 0.204.304.7030557
19.00KERX140419P000190004.95 0.005.105.70120
20.00KERX140419P000200005.10 0.006.106.702712
23.00KERX140419P000230006.30 0.009.109.701515
26.00KERX140419P000260009.30 0.0012.0012.706019
27.00KERX140419P0002700010.30 0.0013.0013.702215
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.