Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 5:22PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
KeyCorp (KEY)At 4:00PM ET: 5.95  Up 0.22 (3.84%)  
MORE ON KEY
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
3.00KEYLJ.X3.19 0.002.803.101222
4.00KEYLI.X1.65 0.001.902.051199
5.00KEYLA.X0.95 0.000.951.0525,435
6.00KEYLF.X0.30Up 0.080.250.301,10812,901
7.00KEYLK.X0.05 0.000.050.1019714,479
8.00KEYLM.X0.05 0.00N/A0.05252,778
9.00KEYLG.X0.05 0.00N/A0.0521,364
10.00KEYLB.X0.05 0.00N/A0.05101,242
11.00KEYLH.X0.15 0.00N/A0.0525143
12.00KEYLL.X0.10 0.00N/A0.052706
20.00KEYLD.X0.05 0.00N/A0.05030
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
1.00KEYXO.X0.05 0.00N/A0.052020
2.00KEYXN.X0.05 0.00N/A0.052584
3.00KEYXJ.X0.05 0.00N/A0.0510744
4.00KEYXI.X0.10 0.00N/A0.05301,239
5.00KEYXA.X0.10 0.000.050.104355,021
6.00KEYXF.X0.40Down 0.100.300.404206,992
7.00KEYXK.X1.30 0.001.051.15301,641
8.00KEYXM.X1.65 0.002.052.1050414
9.00KEYXG.X2.70 0.003.003.3040604
10.00KEYXB.X3.40 0.003.904.3040644
11.00KEYXH.X4.40 0.004.905.3060246
12.00KEYXL.X5.50 0.005.906.3011113
15.00KEYXC.X8.60 0.008.909.2022
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives