Advertisement
U.S. markets open in 6 hours 42 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
14.44-0.04 (-0.28%)
At close: 04:00PM EDT
14.44 -0.00 (-0.03%)
After hours: 07:43PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240322C000060002024-03-04 3:29PM EDT6.008.708.209.100.00-11601.56%
KEY240322C000120002024-02-26 10:42AM EDT12.002.132.392.680.00-22139.84%
KEY240322C000125002024-03-18 11:07AM EDT12.501.901.911.99-0.20-9.52%121371.88%
KEY240322C000135002024-03-15 3:52PM EDT13.501.020.921.020.00-65464.84%
KEY240322C000140002024-03-18 2:51PM EDT14.000.560.500.55-0.15-21.13%5418346.48%
KEY240322C000145002024-03-18 3:54PM EDT14.500.190.190.22-0.09-32.14%1,03997341.02%
KEY240322C000150002024-03-18 3:25PM EDT15.000.060.040.07-0.07-53.85%39482842.19%
KEY240322C000155002024-03-18 3:34PM EDT15.500.010.010.02-0.04-80.00%12959544.53%
KEY240322C000160002024-03-18 12:04PM EDT16.000.020.000.15+0.01+100.00%252982.42%
KEY240322C000165002024-03-15 12:09PM EDT16.500.020.000.170.00-1066102.34%
KEY240322C000170002024-03-13 3:23PM EDT17.000.010.000.140.00-13112.50%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240322P000100002024-02-14 11:17AM EDT10.000.060.000.090.00-100100204.69%
KEY240322P000105002024-02-16 12:18PM EDT10.500.050.000.050.00-616162.50%
KEY240322P000110002024-02-28 10:31AM EDT11.000.100.000.170.00-314183.59%
KEY240322P000115002024-02-21 4:56PM EDT11.500.050.000.210.00--4168.75%
KEY240322P000120002024-03-06 1:11PM EDT12.000.050.000.020.00-52087.50%
KEY240322P000125002024-03-12 2:10PM EDT12.500.020.000.010.00-105762.50%
KEY240322P000130002024-03-18 2:52PM EDT13.000.020.010.02-0.02-50.00%1321959.38%
KEY240322P000135002024-03-18 3:53PM EDT13.500.020.020.03-0.01-33.33%6650348.44%
KEY240322P000140002024-03-18 3:56PM EDT14.000.070.060.09-0.04-36.36%16435142.19%
KEY240322P000145002024-03-18 3:46PM EDT14.500.240.250.29-0.07-22.58%51946642.97%
KEY240322P000150002024-03-18 10:41AM EDT15.000.670.590.64+0.08+13.56%115644.53%
KEY240322P000155002024-03-05 2:23PM EDT15.500.810.881.140.00--265.63%
KEY240322P000160002024-03-18 9:31AM EDT16.001.551.361.62+0.08+5.44%244677.34%