Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:34AM ET - U.S. Markets close in 6 hours and 26 minutes. Dow  0.21% Nasdaq  0.23%

Kraft Foods Inc. (KFT)

On Nov 23: 27.34   0.00 (0.00%)

MORE ON KFT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 KFTLC.X 10.80 0.00 N/A N/A 15 6 20.00 KFTLD.X 7.60 0.00 N/A N/A 10 50 21.00 KFTLT.X 5.10 0.00 N/A N/A 5 10 22.00 KFTLV.X 5.60 0.00 N/A N/A 10 67 23.00 KFTLK.X 4.30 0.00 N/A N/A 4 58 24.00 KFTLI.X 3.01 0.00 N/A N/A 6 437 25.00 KFTLE.X 2.50 0.00 N/A N/A 8 4,976 26.00 KFTLJ.X 1.45 0.00 N/A N/A 28 13,441 27.00 KFTLA.X 0.75 0.00 N/A N/A 298 10,338 28.00 KFTLB.X 0.25 0.00 N/A N/A 767 13,632 29.00 KFTLL.X 0.05 0.00 N/A N/A 68 8,391 30.00 KFTLF.X 0.05 0.00 N/A N/A 7 3,864 31.00 KFTLM.X 0.05 0.00 N/A N/A 1 2,583 32.00 KFTLH.X 0.05 0.00 N/A N/A 2 3,396 33.00 KFTLO.X 0.07 0.00 N/A N/A 10 437 35.00 KFTLG.X 0.02 0.00 N/A N/A 50 190 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 KFTXC.X 0.03 0.00 N/A N/A 5 107 18.00 KFTXR.X 0.05 0.00 N/A N/A 10 69 19.00 KFTXS.X 0.07 0.00 N/A N/A 15 312 20.00 KFTXD.X 0.08 0.00 N/A N/A 10 229 21.00 KFTXT.X 0.10 0.00 N/A N/A 5 386 22.00 KFTXV.X 0.05 0.00 N/A N/A 10 458 23.00 KFTXK.X 0.05 0.00 N/A N/A 20 1,895 24.00 KFTXI.X 0.05 0.00 N/A N/A 190 11,251 25.00 KFTXE.X 0.05 0.00 N/A N/A 200 8,784 26.00 KFTXJ.X 0.10 0.00 N/A N/A 51 12,035 27.00 KFTXA.X 0.35 0.00 N/A N/A 698 10,566 28.00 KFTXB.X 0.90 0.00 N/A N/A 71 1,139 29.00 KFTXL.X 1.70 0.00 N/A N/A 5 607 30.00 KFTXF.X 2.79 0.00 N/A N/A 16 1,250 31.00 KFTXM.X 3.80 0.00 N/A N/A 22 1,509 32.00 KFTXH.X 5.50 0.00 N/A N/A 25 1,120 33.00 KFTXO.X 5.50 0.00 N/A N/A 13 379 35.00 KFTXG.X 7.90 0.00 N/A N/A 35 89 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives