NYSE - Delayed Quote • USD
Korn Ferry (KFY)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240419C00055000 | 2/27/2024 8:22 PM | 55 | 6.30 | 8.50 | 13.40 | 0.00 | 0.00% | - | 0 | 689.45% |
| KFY240419C00060000 | 3/25/2024 4:54 PM | 60 | 5.09 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.39% |
| KFY240419C00065000 | 4/12/2024 7:37 PM | 65 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| KFY240419C00070000 | 4/9/2024 1:30 PM | 70 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240419P00055000 | 4/10/2024 2:06 PM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| KFY240419P00060000 | 4/18/2024 6:20 PM | 60 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| KFY240419P00065000 | 4/3/2024 6:23 PM | 65 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HSII Heidrick & Struggles International, Inc.
29.54
+0.41%
RHI Robert Half Inc.
69.56
+0.36%
MAN ManpowerGroup Inc.
74.03
+5.65%
NSP Insperity, Inc.
106.80
+0.99%
KELYA Kelly Services, Inc.
23.33
+0.60%
HSON Hudson Global, Inc.
16.90
+0.84%
BGSF BGSF, Inc.
9.10
+0.33%
BBSI Barrett Business Services, Inc.
121.36
+0.65%
HRT HireRight Holdings Corporation
14.25
+0.07%
KFRC Kforce Inc.
62.81
-0.98%