Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:53AM ET - U.S. Markets close in 4 hours and 7 minutes. Dow  1.37% Nasdaq  1.51%

Kinross Gold Corporation (KGC)

At 11:38AM ET: 20.13   0.99 (5.17%)

MORE ON KGC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 14.00 KGCLN.X 5.70 0.00 6.00 6.30 100 100 15.00 KGCLC.X 4.20 0.00 5.10 5.20 5 6 16.00 KGCLP.X 3.90 1.05 4.10 4.30 10 112 17.00 KGCLQ.X 3.10 0.65 3.20 3.30 6 23 18.00 KGCLR.X 2.40 0.75 2.35 2.45 36 4,239 19.00 KGCLS.X 1.65 0.60 1.60 1.70 183 2,788 20.00 KGCLD.X 1.05 0.39 1.05 1.10 1,280 2,564 21.00 KGCLY.X 0.60 0.24 0.60 0.65 387 1,033 22.00 KGCLK.X 0.35 0.10 0.35 0.40 421 1,424 23.00 KGCLJ.X 0.20 0.05 0.15 0.25 255 1,788 24.00 KGCLT.X 0.10 0.00 0.05 0.15 25 249 25.00 KGCLE.X 0.05 0.00 N/A N/A 87 284 27.00 KGCLO.X 0.05 0.00 N/A 0.05 150 172 28.00 KGCLG.X 0.03 0.00 N/A 0.05 10 20 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 14.00 KGCXN.X 0.05 0.00 N/A 0.05 50 280 15.00 KGCXC.X 0.05 0.00 N/A 0.05 25 125 16.00 KGCXP.X 0.20 0.00 N/A 0.10 2 350 17.00 KGCXQ.X 0.20 0.10 0.10 0.15 41 1,387 18.00 KGCXR.X 0.25 0.30 0.20 0.30 193 1,993 19.00 KGCXS.X 0.55 0.40 0.50 0.55 83 1,872 20.00 KGCXD.X 0.90 0.60 0.90 0.95 448 764 21.00 KGCXY.X 1.60 0.67 1.45 1.55 294 246 22.00 KGCXK.X 2.30 0.35 2.20 2.25 200 101 23.00 KGCXJ.X 5.10 0.00 3.00 3.10 10 21 24.00 KGCXT.X 2.45 0.00 3.90 4.00 62 62 25.00 KGCXE.X 5.50 0.00 4.80 5.00 3 3 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives