Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 11:53AM ET - U.S. Markets close in 4 hours and 7 minutes. Dow Up 1.37% Nasdaq Up 1.51%
Kinross Gold Corporation (KGC)At 11:38AM ET: 20.13  Up 0.99 (5.17%)  
MORE ON KGC
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
14.00KGCLN.X5.70 0.006.006.30100100
15.00KGCLC.X4.20 0.005.105.2056
16.00KGCLP.X3.90Up 1.054.104.3010112
17.00KGCLQ.X3.10Up 0.653.203.30623
18.00KGCLR.X2.40Up 0.752.352.45364,239
19.00KGCLS.X1.65Up 0.601.601.701832,788
20.00KGCLD.X1.05Up 0.391.051.101,2802,564
21.00KGCLY.X0.60Up 0.240.600.653871,033
22.00KGCLK.X0.35Up 0.100.350.404211,424
23.00KGCLJ.X0.20Up 0.050.150.252551,788
24.00KGCLT.X0.10 0.000.050.1525249
25.00KGCLE.X0.05 0.00N/AN/A87284
27.00KGCLO.X0.05 0.00N/A0.05150172
28.00KGCLG.X0.03 0.00N/A0.051020
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
14.00KGCXN.X0.05 0.00N/A0.0550280
15.00KGCXC.X0.05 0.00N/A0.0525125
16.00KGCXP.X0.20 0.00N/A0.102350
17.00KGCXQ.X0.20Down 0.100.100.15411,387
18.00KGCXR.X0.25Down 0.300.200.301931,993
19.00KGCXS.X0.55Down 0.400.500.55831,872
20.00KGCXD.X0.90Down 0.600.900.95448764
21.00KGCXY.X1.60Down 0.671.451.55294246
22.00KGCXK.X2.30Down 0.352.202.25200101
23.00KGCXJ.X5.10 0.003.003.101021
24.00KGCXT.X2.45 0.003.904.006262
25.00KGCXE.X5.50 0.004.805.0033
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives