Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 9:44AM ET - U.S. Markets close early today in 3 hours and 16 minutes for The Thanksgiving Weekend. Dow  1.85% Nasdaq  2.12%

SPDR KBW Insurance (KIE)

On Nov 25: 34.79   0.00 (0.00%)

MORE ON KIE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 KIVLT.X 9.80 0.00 N/A N/A 2 10 21.00 KIVLU.X 4.30 0.00 N/A N/A 0 10 22.00 KIVLV.X 3.90 0.00 N/A N/A 0 10 23.00 KIVLW.X 6.30 0.00 N/A N/A 0 10 24.00 KIVLX.X 5.80 0.00 N/A N/A 1 50 25.00 KIVLY.X 3.80 0.00 N/A N/A 0 2 26.00 KIVLZ.X 7.60 0.00 N/A N/A 1 14 27.00 KIELA.X 4.90 0.00 N/A N/A 10 21 28.00 KIELB.X 6.20 0.00 N/A N/A 1 60 29.00 KIELC.X 5.90 0.00 N/A N/A 1 61 30.00 KIELD.X 0.95 0.00 N/A N/A 20 40 31.00 KIELE.X 1.45 0.00 N/A N/A 10 21 32.00 KIELF.X 0.85 0.00 N/A N/A 11 52 33.00 KIELG.X 1.90 0.00 N/A N/A 2 22 34.00 KIELH.X 1.50 0.00 N/A N/A 10 283 35.00 KIELI.X 0.90 0.00 N/A N/A 298 602 36.00 KIELJ.X 0.80 0.00 N/A N/A 1 87 37.00 KIELK.X 0.35 0.00 N/A N/A 10 42 38.00 KIELL.X 0.10 0.00 N/A N/A 8 49 39.00 KIELM.X 0.19 0.00 N/A N/A 3 202 40.00 KIELN.X 0.75 0.00 N/A N/A 11 99 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 19.00 KIVXS.X 0.95 0.00 N/A N/A 0 10 20.00 KIVXT.X 0.10 0.00 N/A N/A 15 35 21.00 KIVXU.X 1.30 0.00 N/A N/A 0 11 22.00 KIVXV.X 0.80 0.00 N/A N/A 10 50 23.00 KIVXW.X 0.35 0.00 N/A N/A 10 10 24.00 KIVXX.X 0.60 0.00 N/A N/A 2 31 25.00 KIVXY.X 0.20 0.00 N/A N/A 47 141 26.00 KIVXZ.X 0.10 0.00 N/A N/A 49 121 27.00 KIEXA.X 1.10 0.00 N/A N/A 19 49 28.00 KIEXB.X 1.00 0.00 N/A N/A 11 12 29.00 KIEXC.X 1.25 0.00 N/A N/A 11 10 30.00 KIEXD.X 0.20 0.00 N/A N/A 1 62 31.00 KIEXE.X 0.85 0.00 N/A N/A 10 86 32.00 KIEXF.X 0.55 0.00 N/A N/A 4 56 33.00 KIEXG.X 1.05 0.00 N/A N/A 10 88 34.00 KIEXH.X 0.75 0.00 N/A N/A 21 972 35.00 KIEXI.X 1.20 0.00 N/A N/A 60 227 36.00 KIEXJ.X 1.95 0.00 N/A N/A 11 524 37.00 KIEXK.X 4.00 0.00 N/A N/A 150 80 39.00 KIEXM.X 6.20 0.00 N/A N/A 45 45 40.00 KIEXN.X 4.80 0.00 N/A N/A 82 82 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives