Advertisement
U.S. markets open in 7 hours 15 minutes

Kimco Realty Corporation (KIM)

NYSE - NYSE Delayed Price. Currency in USD
19.11+0.23 (+1.22%)
At close: 04:00PM EDT
19.11 0.00 (0.00%)
After hours: 07:19PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIM240419C000100002023-11-09 3:19PM EDT10.007.709.9011.000.00-12278.71%
KIM240419C000125002023-09-22 3:50PM EDT12.505.454.204.700.00-1210.00%
KIM240419C000150002023-12-18 11:39AM EDT15.007.504.506.100.00-11139.36%
KIM240419C000175002024-03-18 11:45AM EDT17.501.800.801.85+0.35+24.14%215837.01%
KIM240419C000200002024-03-18 3:23PM EDT20.000.190.150.20+0.09+90.00%5599622.95%
KIM240419C000225002024-03-13 3:40PM EDT22.500.050.000.100.00-71,36240.63%
KIM240419C000250002024-02-07 1:59PM EDT25.000.070.000.100.00-13451.17%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIM240419P000125002023-11-16 1:35PM EDT12.500.150.000.200.00-11090.63%
KIM240419P000150002024-03-18 12:57PM EDT15.000.040.002.00-0.06-60.00%201,595127.64%
KIM240419P000175002024-03-18 3:24PM EDT17.500.050.050.15-0.10-66.67%6842930.86%
KIM240419P000200002024-03-18 3:52PM EDT20.001.050.951.10-0.30-22.22%3223523.54%
KIM240419P000225002024-02-16 10:35AM EDT22.503.353.304.000.00-81553.71%
KIM240419P000250002024-02-27 2:29PM EDT25.005.605.108.000.00--1101.37%
KIM240419P000300002024-02-27 1:00PM EDT30.0010.4110.7011.200.00--079.69%