Dow Up0.41% Nasdaq Up0.11%

Krispy Kreme Doughnuts, Inc. (KKD)

-NYQ
16.66 Up 0.04(0.24%) 3:52PM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15KKD150117C000130003.80 0.003.604.30229
Feb 15KKD150220C000130003.29 0.003.804.4033
Jan 16KKD160115C000130005.13 0.004.705.70232
Put OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14KKD140920P000130000.05 0.000.050.152025
Oct 14KKD141018P000130000.10 0.000.100.201010
Nov 14KKD141122P000130000.47 0.000.150.25147
Jan 15KKD150117P000130000.48 0.000.300.505166
Feb 15KKD150220P000130000.62 0.000.400.65829
Jan 16KKD160115P000130001.35Down 0.051.201.904130
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.