Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Krispy Kreme Doughnuts, Inc. (KKD)

-NYSE
15.35 0.20(1.29%) Jul 23, 4:05PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14KKD140816C000160000.20Down 0.05N/AN/A143805
Nov 14KKD141122C000160001.45 0.00N/AN/A185
Jan 15KKD150117C000160001.55 0.00N/AN/A1964
Feb 15KKD150220C000160002.10 0.00N/AN/A2020
Put OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14KKD140816P000160000.75Down 0.05N/AN/A4745
Nov 14KKD141122P000160001.70 0.00N/AN/A20172
Jan 15KKD150117P000160002.01 0.00N/AN/A19335
Feb 15KKD150220P000160001.95 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.