Dow Up0.64% Nasdaq Up0.68%

Krispy Kreme Doughnuts, Inc. (KKD)

-NYSE
18.02 0.56(3.21%) Sep 18, 4:03PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14KKD140920C000160001.85Up 0.30N/AN/A19301
Oct 14KKD141018C000160001.84 0.00N/AN/A124
Nov 14KKD141122C000160002.23 0.00N/AN/A1080
Jan 15KKD150117C000160002.60Up 0.40N/AN/A578
Feb 15KKD150220C000160002.10 0.00N/AN/A153173
Put OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14KKD140920P000160000.02Down 0.03N/AN/A511,281
Oct 14KKD141018P000160000.20Up 0.05N/AN/A11730
Nov 14KKD141122P000160000.45 0.00N/AN/A26831
Jan 15KKD150117P000160000.75 0.00N/AN/A2373
Feb 15KKD150220P000160001.20 0.00N/AN/A2446
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.