Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Krispy Kreme Doughnuts, Inc. (KKD)

-NYSE
15.41 Down 0.11(0.71%) Jul 11, 4:04PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14KKD140719C000160000.10 0.00N/A0.1538197
Aug 14KKD140816C000160000.35Down 0.050.300.3546824
Nov 14KKD141122C000160001.35 0.001.151.30884
Jan 15KKD150117C000160001.62Down 0.111.501.75140
Feb 15KKD150220C000160002.10 0.001.601.852020
Put OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14KKD140719P000160000.60Up 0.050.500.7032792
Aug 14KKD140816P000160000.85 0.000.850.9580603
Nov 14KKD141122P000160001.85Up 0.151.701.852168
Jan 15KKD150117P000160002.00 0.002.052.2513316
Feb 15KKD150220P000160001.95 0.002.052.3522
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.