Dow Up0.11% Nasdaq Up0.50%

Krispy Kreme Doughnuts, Inc. (KKD)

-NYSE
17.01 Aug 29, 4:06PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14KKD140920C000170000.89Down 0.060.901.008942
Oct 14KKD141018C000170001.05Down 0.061.051.1553400
Nov 14KKD141122C000170001.45 0.001.201.402249
Jan 15KKD150117C000170001.35 0.001.601.80544
Feb 15KKD150220C000170001.50 0.001.802.0523
Put OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14KKD140920P000170000.90 0.000.900.956364
Oct 14KKD141018P000170001.20 0.001.001.152392
Nov 14KKD141122P000170001.30 0.001.201.351148
Jan 15KKD150117P000170002.20 0.001.601.80446
Feb 15KKD150220P000170003.10 0.001.602.0020120
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.