Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:46PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

KLA-Tencor Corporation (KLAC)

At 4:00PM ET: 32.16   0.27 (0.85%)

MORE ON KLAC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 26.00 KCQLP.X 7.60 0.00 6.10 6.30 1 6 27.00 KCQLI.X 4.30 0.00 5.20 5.30 5 98 28.00 KCQLJ.X 4.80 0.00 4.30 4.40 100 314 29.00 KCQLA.X 3.41 0.00 3.40 3.50 20 386 30.00 KCQLF.X 2.90 0.50 2.60 2.65 12 584 31.00 KCQLR.X 1.85 1.25 1.85 1.90 34 538 32.00 KCQLT.X 1.40 3.20 1.20 1.30 3 511 32.50 QJRLZ.X 1.00 0.05 0.95 1.05 228 5,273 34.00 QJRLB.X 0.45 0.03 0.40 0.50 471 3,112 35.00 QJRLG.X 0.24 0.05 0.20 0.30 141 3,416 36.00 QJRLC.X 0.15 0.00 0.10 0.15 4 1,005 37.50 QJRLU.X 0.04 0.05 N/A 0.10 1 2,810 39.00 QJRLF.X 0.10 0.00 N/A 0.05 25 395 40.00 QJRLH.X 0.05 0.00 N/A 0.05 9 1,257 41.00 QJRLQ.X 0.30 0.00 N/A 0.05 90 90 42.00 QJRLR.X 0.15 0.00 N/A 0.05 1 146 45.00 QJRLI.X 0.25 0.00 N/A 0.05 180 170 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 KCQXB.X 0.10 0.00 N/A 0.05 0 125 12.50 KCQXQ.X 0.04 0.00 N/A 0.05 3 168 15.00 KCQXC.X 0.57 0.00 N/A 0.05 142 160 20.00 KCQXD.X 0.05 0.00 N/A 0.05 1 476 21.00 KCQXM.X 0.40 0.00 N/A 0.05 5 117 22.00 KCQXV.X 0.10 0.00 N/A 0.05 468 548 23.00 KCQXK.X 0.10 0.00 N/A 0.05 29 431 24.00 KCQXN.X 0.20 0.00 N/A 0.05 22 315 25.00 KCQXE.X 0.05 0.00 N/A 0.10 9 522 26.00 KCQXP.X 0.05 0.35 0.05 0.10 18 581 27.00 KCQXI.X 0.15 0.05 0.10 0.15 105 710 28.00 KCQXJ.X 0.20 0.05 0.15 0.25 358 615 29.00 KCQXA.X 0.30 0.15 0.25 0.35 20 705 30.00 KCQXF.X 0.40 0.20 0.45 0.50 1 5,532 31.00 KCQXR.X 0.75 0.16 0.70 0.80 128 2,441 32.00 KCQXT.X 2.44 0.00 1.10 1.20 4 1,727 32.50 QJRXZ.X 1.35 0.25 1.35 1.40 587 9,157 34.00 QJRXB.X 2.30 0.20 2.25 2.35 31 1,152 35.00 QJRXG.X 3.40 0.00 3.00 3.20 2 2,440 36.00 QJRXC.X 4.25 0.00 3.90 4.10 56 1,270 37.50 QJRXU.X 5.76 0.00 5.30 5.50 1 182 39.00 QJRXF.X 5.50 0.00 6.80 7.00 23 116 40.00 QJRXH.X 4.60 0.00 7.80 8.00 12 344 42.00 QJRXR.X 6.50 0.00 9.60 10.10 10 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives