Dow Up0.11% Nasdaq Up0.50%

Kimberly-Clark Corporation (KMB)

-NYSE
108.00 Down 0.14(0.13%) Aug 29, 4:00PM EDT
|After Hours : 108.02 Up 0.02 (0.02%) Aug 29, 4:24PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
100.00KMB140920C001000008.60 0.007.808.7025
105.00KMB140920C001050003.18Down 0.092.853.702132
110.00KMB140920C001100000.35Down 0.050.250.40172,975
115.00KMB140920C001150000.05 0.00N/A0.1523203
120.00KMB140920C001200000.35 0.00N/A0.100132
125.00KMB140920C001250000.05 0.00N/A0.055175
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
85.00KMB140920P000850000.05 0.00N/A0.0555
90.00KMB140920P000900000.12 0.00N/A0.0522
95.00KMB140920P000950000.16 0.00N/A0.10100418
100.00KMB140920P001000000.10Down 0.050.050.152483
105.00KMB140920P001050000.45Up 0.050.350.50531,431
110.00KMB140920P001100003.00 0.002.803.2010194
115.00KMB140920P001150007.00 0.007.208.00021
120.00KMB140920P0012000012.20 0.0012.0013.201010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.