NYSE - Delayed Quote USD

Kimberly-Clark Corporation (KMB)

137.78 +1.74 (+1.28%)
At close: April 24 at 4:00 PM EDT
137.99 +0.21 (+0.15%)
After hours: 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KMB240426C00110000 3/28/2024 6:44 PM 110 20.60 26.00 30.00 0.00 0.00% 1 1 169.14%
KMB240426C00115000 4/23/2024 1:34 PM 115 23.20 21.10 24.00 0.00 0.00% 29 2 212.01%
KMB240426C00119000 4/19/2024 3:49 PM 119 7.34 17.00 21.00 0.00 0.00% 1 1 118.36%
KMB240426C00120000 4/23/2024 1:54 PM 120 16.70 16.00 20.40 0.00 0.00% 2 8 130.08%
KMB240426C00121000 3/20/2024 2:21 PM 121 5.82 6.10 6.50 0.00 0.00% 1 1 0.00%
KMB240426C00122000 4/23/2024 1:54 PM 122 14.55 14.00 18.40 0.00 0.00% 3 3 117.87%
KMB240426C00123000 4/23/2024 5:06 PM 123 12.93 12.60 17.30 0.00 0.00% 1 1 91.41%
KMB240426C00124000 4/23/2024 1:54 PM 124 12.45 11.80 16.00 0.00 0.00% 2 22 80.47%
KMB240426C00125000 4/23/2024 6:30 PM 125 11.55 10.70 15.50 0.00 0.00% 64 434 92.97%
KMB240426C00126000 4/23/2024 7:49 PM 126 11.54 9.80 13.90 0.00 0.00% 14 52 63.67%
KMB240426C00127000 4/23/2024 7:05 PM 127 9.01 9.80 12.90 0.00 0.00% 7 47 95.12%
KMB240426C00128000 4/24/2024 7:42 PM 128 9.99 8.00 12.00 1.79 21.83% 7 178 68.56%
KMB240426C00129000 4/23/2024 4:45 PM 129 7.21 7.00 9.90 0.00 0.00% 138 86 104.10%
KMB240426C00130000 4/24/2024 4:32 PM 130 7.20 6.00 10.00 0.85 13.39% 31 131 57.13%
KMB240426C00131000 4/24/2024 4:20 PM 131 6.35 5.00 8.90 1.19 23.06% 4 77 120.02%
KMB240426C00132000 4/24/2024 6:56 PM 132 5.75 4.20 8.00 1.10 23.66% 3 202 50.68%
KMB240426C00133000 4/24/2024 2:32 PM 133 2.63 3.00 7.00 -0.67 -20.30% 1 87 104.64%
KMB240426C00134000 4/24/2024 5:19 PM 134 3.52 2.00 6.00 1.02 40.80% 2 26 95.12%
KMB240426C00135000 4/24/2024 7:31 PM 135 2.90 1.35 5.00 1.28 79.01% 36 269 85.25%
KMB240426C00136000 4/24/2024 4:32 PM 136 1.45 1.60 2.20 0.40 38.10% 26 92 26.86%
KMB240426C00137000 4/24/2024 7:58 PM 137 1.24 0.95 2.25 0.86 226.32% 84 260 45.22%
KMB240426C00138000 4/24/2024 6:26 PM 138 0.45 0.45 0.60 0.30 200.00% 256 28 17.29%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KMB240426P00105000 4/19/2024 1:30 PM 105 0.05 0.00 0.05 0.00 0.00% 1 3 146.09%
KMB240426P00113000 4/23/2024 2:47 PM 113 0.24 0.00 0.45 0.00 0.00% 3 3 152.73%
KMB240426P00114000 4/18/2024 4:39 PM 114 0.11 0.00 1.35 0.00 0.00% 2 1 186.62%
KMB240426P00115000 4/22/2024 1:30 PM 115 0.05 0.00 0.45 0.00 0.00% 1 36 141.41%
KMB240426P00116000 3/28/2024 7:46 PM 116 0.11 0.00 0.45 0.00 0.00% 5 7 135.74%
KMB240426P00117000 4/22/2024 1:56 PM 117 0.05 0.00 0.05 0.00 0.00% 1 4 92.97%
KMB240426P00118000 4/22/2024 1:55 PM 118 0.10 0.00 0.45 0.00 0.00% 1 16 124.61%
KMB240426P00119000 4/23/2024 2:09 PM 119 0.03 0.00 0.45 0.00 0.00% 1 423 118.95%
KMB240426P00120000 4/22/2024 7:43 PM 120 0.10 0.00 0.05 0.00 0.00% 1,261 1,301 79.69%
KMB240426P00121000 4/23/2024 4:21 PM 121 0.05 0.00 0.05 0.00 0.00% 4 144 75.78%
KMB240426P00122000 4/23/2024 4:57 PM 122 0.03 0.00 0.45 0.00 0.00% 8 94 102.34%
KMB240426P00123000 4/24/2024 5:36 PM 123 0.04 0.00 0.05 0.00 0.00% 1 79 67.19%
KMB240426P00124000 4/23/2024 3:48 PM 124 0.05 0.00 0.05 0.00 0.00% 8 88 63.28%
KMB240426P00125000 4/24/2024 3:41 PM 125 0.05 0.00 0.05 0.00 0.00% 7 522 58.59%
KMB240426P00126000 4/23/2024 1:48 PM 126 0.04 0.00 0.05 0.00 0.00% 25 1,324 54.69%
KMB240426P00127000 4/23/2024 2:47 PM 127 0.03 0.00 0.25 0.00 0.00% 2 18 65.63%
KMB240426P00128000 4/24/2024 2:05 PM 128 0.03 0.00 0.05 0.00 0.00% 10 120 51.17%
KMB240426P00129000 4/23/2024 3:51 PM 129 0.05 0.00 0.20 0.00 0.00% 86 229 52.93%
KMB240426P00130000 4/23/2024 2:44 PM 130 0.05 0.00 0.20 0.00 0.00% 26 28 55.86%

Related Tickers

PG The Procter & Gamble Company
162.60
+0.68%
 
CLX The Clorox Company
147.78
+1.24%
 
CL Colgate-Palmolive Company
88.87
+0.33%
 
UL Unilever PLC
48.07
+0.19%
 
KVUE Kenvue Inc.
19.13
-1.24%
 
EL The Estée Lauder Companies Inc.
147.36
-1.09%
 
ELF e.l.f. Beauty, Inc.
176.98
-0.01%
 
CHD Church & Dwight Co., Inc.
107.35
+0.60%
 
NWL Newell Brands Inc.
7.04
-1.26%
 
OR.PA L'Oréal S.A.
440.25
-0.10%