Dow Up0.08% Nasdaq Down0.30%

Kinder Morgan Energy Partners, L.P. (KMP)

-NYSE
92.15 Down 0.11(0.12%) 4:02PM EDT
|After Hours : 92.15 0.00 (0.00%) 4:53PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14KMP140920C001000000.05Down 0.02N/A0.0252,967
Oct 14KMP141018C001000000.32 0.000.060.30279
Dec 14KMP141220C001000000.70Down 0.050.550.8716790
Jan 15KMP150117C001000001.10Down 0.070.901.2013,516
Mar 15KMP150320C001000001.47 0.001.282.234995
Jan 16KMP160115C001000003.60 0.002.353.5010363
Put OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14KMP140920P001000007.60 0.007.408.35242
Oct 14KMP141018P001000003.90 0.007.558.75431
Dec 14KMP141220P001000007.75 0.009.3010.5525118
Jan 15KMP150117P001000009.65 0.0010.0010.9010106
Mar 15KMP150320P0010000012.45 0.0011.3012.951010
Jan 16KMP160115P0010000012.55 0.0014.3018.051253
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.