Dow Down0.22% Nasdaq Up0.14%

Kinder Morgan Energy Partners, L.P. (KMP)

-NYSE
97.27 Down 1.01(1.03%) 4:01PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14KMP140920C0008000018.54 0.0017.0017.8010387
Dec 14KMP141220C0008000017.50Down 1.2516.4518.201987
Jan 15KMP150117C0008000017.82Down 1.3816.5518.4013,914
Mar 15KMP150320C0008000018.15 0.0016.3518.753320
Jan 16KMP160115C0008000018.50 0.0016.5018.701538
Put OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14KMP140920P000800000.08Down 0.010.050.102936
Dec 14KMP141220P000800000.56 0.000.241.2432833
Jan 15KMP150117P000800000.65 0.000.421.3011,243
Mar 15KMP150320P000800001.18 0.000.701.811098
Jan 16KMP160115P000800002.75 0.001.454.5025445
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.