Dow Up0.08% Nasdaq Down0.30%

Kinder Morgan Energy Partners, L.P. (KMP)

-NYSE
92.15 Down 0.11(0.12%) Sep 19, 4:02PM EDT
|After Hours : 92.07 Down 0.08 (0.09%) Sep 19, 7:46PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 92.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14KMP141018C000925001.70Down 0.211.051.9576195
Dec 14KMP141220C000925003.70 0.002.083.503243
Jan 15KMP150117C000925003.46Up 0.202.504.101331
Mar 15KMP150320C000925004.15Down 0.023.304.201256
Jan 16KMP160115C000925005.93 0.003.506.003691
Put OptionsStrike Price at 92.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14KMP141018P000925001.95Up 0.120.872.537625
Dec 14KMP141220P000925003.90 0.003.504.8520115
Jan 15KMP150117P000925004.75 0.004.055.501123
Mar 15KMP150320P000925006.11Up 1.164.757.355639
Jan 16KMP160115P0009250010.21 0.008.9013.004048
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.