Dow Down0.33% Nasdaq Down0.24%

Kinder Morgan Energy Partners, L.P. (KMP)

-NYSE
94.90 Down 0.51(0.53%) 11:07AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
55.00KMP150117C0005500025.20 0.0038.8040.7566
60.00KMP150117C0006000022.12 0.0034.0035.8066
65.00KMP150117C0006500026.70 0.0028.8530.90512
70.00KMP150117C0007000028.00 0.0023.6525.655145
72.50KMP150117C0007250024.50 0.0021.1023.605129
75.00KMP150117C0007500021.59 0.0018.7021.207383
77.50KMP150117C0007750018.92 0.0016.0518.352180
80.00KMP150117C0008000015.61 0.0015.0016.35133,894
82.50KMP150117C0008250013.95Up 0.3511.3514.4551,460
85.00KMP150117C0008500010.90Down 0.4510.4011.25153,861
87.50KMP150117C000875008.70 0.007.4010.4581,279
90.00KMP150117C000900007.20 0.005.307.352966
92.50KMP150117C000925005.00Down 1.334.805.9010331
95.00KMP150117C000950003.25 0.002.903.9521492
97.50KMP150117C000975002.20 0.001.073.5030403
100.00KMP150117C001000002.50 0.001.211.97123,517
105.00KMP150117C001050000.80 0.000.400.9515220
110.00KMP150117C001100000.74 0.000.081.0950211
115.00KMP150117C001150000.30 0.00N/A0.892526
120.00KMP150117C001200000.01 0.00N/A0.758235
125.00KMP150117C001250000.30 0.00N/A0.691070
130.00KMP150117C001300000.37 0.00N/A0.20010
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
42.50KMP150117P000425000.02 0.00N/A0.031293
45.00KMP150117P000450000.05 0.00N/A0.0580228
47.50KMP150117P000475000.10 0.00N/A0.07422
50.00KMP150117P000500000.10 0.00N/A0.102178
55.00KMP150117P000550000.04 0.00N/A0.635245
60.00KMP150117P000600000.05 0.000.050.7510993
65.00KMP150117P000650000.19 0.000.150.842937
67.50KMP150117P000675000.35 0.000.050.882498
70.00KMP150117P000700000.40 0.000.200.6320961
72.50KMP150117P000725000.30 0.000.101.044487
75.00KMP150117P000750000.35 0.000.301.1811,122
77.50KMP150117P000775000.49 0.000.200.8220641
80.00KMP150117P000800000.69 0.000.771.29101,243
82.50KMP150117P000825001.03 0.000.121.933834
85.00KMP150117P000850001.15 0.000.551.9064477
87.50KMP150117P000875001.90 0.001.303.0510260
90.00KMP150117P000900002.70Up 0.201.403.051604
92.50KMP150117P000925002.92 0.002.084.002142
95.00KMP150117P000950003.48 0.003.605.902136
97.50KMP150117P000975004.90 0.004.957.5013100
100.00KMP150117P001000008.55 0.007.508.65167
105.00KMP150117P001050009.24 0.0011.5512.751024
110.00KMP150117P0011000013.34 0.0016.1517.601017
115.00KMP150117P0011500038.75 0.0021.0522.45031
120.00KMP150117P0012000046.90 0.0025.9527.45017
125.00KMP150117P0012500046.50 0.0030.9532.45012
130.00KMP150117P0013000052.10 0.0035.9537.05012
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.