Send me a link:

*Text messaging rates may apply.

 Dow Up0.19% Nasdaq Up0.31%

Kinder Morgan Energy Partners, L.P. (KMP)

-NYSE
81.93 Down 0.83(1.01%) 12:59PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
60.00KMP150117C0006000022.12Down 2.2820.5524.2026
65.00KMP150117C0006500019.20 0.0015.6519.4052218
70.00KMP150117C0007000012.27Down 1.8311.9013.0530190
72.50KMP150117C0007250010.27Down 1.539.6010.7014101
75.00KMP150117C000750008.00Down 1.457.658.3569376
77.50KMP150117C000775006.03Down 0.725.706.3531199
80.00KMP150117C000800004.23Down 0.304.054.351144,651
82.50KMP150117C000825003.12 0.002.473.30471,554
85.00KMP150117C000850001.80Down 0.301.642.08122,927
87.50KMP150117C000875001.22Down 0.110.951.4031,321
90.00KMP150117C000900000.85 0.000.650.9661,174
92.50KMP150117C000925000.50 0.000.051.2010167
95.00KMP150117C000950000.35 0.00N/A0.5513513
97.50KMP150117C000975000.05 0.00N/A0.751746
100.00KMP150117C001000000.04 0.00N/A0.501590
105.00KMP150117C001050000.29 0.00N/A0.53073
110.00KMP150117C001100000.05 0.00N/A0.470130
115.00KMP150117C001150000.29 0.00N/A0.4305
120.00KMP150117C001200000.03 0.00N/A0.101206
125.00KMP150117C001250000.15 0.00N/A0.33060
130.00KMP150117C001300000.37 0.00N/A0.25010
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
42.50KMP150117P000425000.09 0.00N/A0.1410293
45.00KMP150117P000450000.05 0.00N/A0.1580228
47.50KMP150117P000475000.10 0.00N/A0.33422
50.00KMP150117P000500000.11 0.00N/A0.441178
55.00KMP150117P000550000.15 0.00N/A0.681245
60.00KMP150117P000600000.18 0.000.050.5011,000
65.00KMP150117P000650000.30 0.000.120.342939
67.50KMP150117P000675000.45 0.000.351.002504
70.00KMP150117P000700000.60 0.000.460.9021,064
72.50KMP150117P000725000.85 0.000.811.252425
75.00KMP150117P000750001.40Up 0.151.281.5061,075
77.50KMP150117P000775001.90 0.001.772.4817478
80.00KMP150117P000800003.05Up 0.392.633.10521,252
82.50KMP150117P000825004.35Up 0.404.104.502964
85.00KMP150117P000850005.38 0.005.157.6020500
87.50KMP150117P000875007.50 0.006.909.7020150
90.00KMP150117P0009000011.90 0.007.7511.808341
92.50KMP150117P0009250024.00 0.0010.8013.95100181
95.00KMP150117P0009500021.95 0.0012.3516.255211
97.50KMP150117P0009750023.05 0.0014.7518.70024
100.00KMP150117P0010000025.00 0.0017.1521.203116
105.00KMP150117P0010500036.42 0.0022.1026.05150113
110.00KMP150117P0011000027.90 0.0027.1031.15012
115.00KMP150117P0011500038.75 0.0032.1036.10031
120.00KMP150117P0012000046.90 0.0037.0541.00017
125.00KMP150117P0012500046.50 0.0042.1045.80012
130.00KMP150117P0013000052.10 0.0047.1051.05012
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.