Advertisement
U.S. markets closed

Kennametal Inc. (KMT)

NYSE - NYSE Delayed Price. Currency in USD
24.94+0.08 (+0.32%)
At close: 04:00PM EDT
24.94 -0.01 (-0.04%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMT240419C000200002023-12-20 1:30PM EDT20.006.503.607.300.00-1197.27%
KMT240419C000225002024-03-20 2:02PM EDT22.501.751.004.900.00-12760.64%
KMT240419C000250002024-03-21 9:30AM EDT25.000.500.101.650.00-31,02768.75%
KMT240419C000300002024-02-12 3:23PM EDT30.000.150.000.300.00-1123955.47%
KMT240419C000350002023-08-28 12:36PM EDT35.000.400.150.450.00--3102.15%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMT240419P000175002023-09-28 10:31AM EDT17.500.250.300.650.00-55132.81%
KMT240419P000200002023-12-06 4:10PM EDT20.000.340.150.400.00-2479.10%
KMT240419P000225002024-03-27 2:35PM EDT22.500.100.000.500.00-51760.06%
KMT240419P000250002024-03-15 1:39PM EDT25.001.250.000.700.00-1,0001,04927.39%
KMT240419P000300002023-11-21 10:35AM EDT30.006.604.504.900.00--00.00%