Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT240419C00020000 | 2023-12-20 1:30PM EDT | 20.00 | 6.50 | 3.60 | 7.30 | 0.00 | - | 1 | 1 | 97.27% |
KMT240419C00022500 | 2024-03-20 2:02PM EDT | 22.50 | 1.75 | 1.00 | 4.90 | 0.00 | - | 1 | 27 | 60.64% |
KMT240419C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 0.50 | 0.10 | 1.65 | 0.00 | - | 3 | 1,027 | 68.75% |
KMT240419C00030000 | 2024-02-12 3:23PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 239 | 55.47% |
KMT240419C00035000 | 2023-08-28 12:36PM EDT | 35.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | - | 3 | 102.15% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT240419P00017500 | 2023-09-28 10:31AM EDT | 17.50 | 0.25 | 0.30 | 0.65 | 0.00 | - | 5 | 5 | 132.81% |
KMT240419P00020000 | 2023-12-06 4:10PM EDT | 20.00 | 0.34 | 0.15 | 0.40 | 0.00 | - | 2 | 4 | 79.10% |
KMT240419P00022500 | 2024-03-27 2:35PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 60.06% |
KMT240419P00025000 | 2024-03-15 1:39PM EDT | 25.00 | 1.25 | 0.00 | 0.70 | 0.00 | - | 1,000 | 1,049 | 27.39% |
KMT240419P00030000 | 2023-11-21 10:35AM EDT | 30.00 | 6.60 | 4.50 | 4.90 | 0.00 | - | - | 0 | 0.00% |