Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 4:38PM ET - U.S. Markets Closed. Dow Up 0.29% Nasdaq Up 0.32%
Kendle International Inc. (KNDL)At 4:00PM ET: 15.79  Down 0.19 (1.19%)  
MORE ON KNDL
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00QNNLC.X1.35 0.001.201.6057
17.50QNNLW.X0.30Down 0.300.250.459300
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50QNNXV.X0.10 0.00N/A0.252222
15.00QNNXC.X0.55 0.000.450.7070249
17.50QNNXW.X2.00Up 0.051.902.20555
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives