NYSE - Delayed Quote USD

KNOT Offshore Partners LP (KNOP)

5.09 -0.01 (-0.20%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNOP240517C00005000 4/22/2024 6:38 PM 5 0.25 0.00 0.00 0.00 0.00% 9 28 0.00%
KNOP240517C00007500 3/15/2024 2:19 PM 7.5 0.05 0.00 0.05 0.00 0.00% - 1 86.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNOP240517P00005000 4/22/2024 6:11 PM 5 0.19 0.00 0.00 0.00 0.00% 11 55 3.13%

Related Tickers

HSHP Himalaya Shipping Ltd.
7.70
-4.47%
 
CPLP Capital Product Partners L.P.
16.75
-0.89%
 
HAFN Hafnia Limited
7.44
-0.27%
 
GASS StealthGas Inc.
5.85
-0.68%
 
SFL SFL Corporation Ltd.
12.81
+0.79%
 
SMHI SEACOR Marine Holdings Inc.
12.38
-0.56%
 
ECO Okeanis Eco Tankers Corp.
30.35
-0.65%
 
GNK Genco Shipping & Trading Limited
20.80
+1.22%
 
GOGL Golden Ocean Group Limited
13.09
+0.93%
 
KEX Kirby Corporation
99.14
+3.48%