Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 8:22AM ET - U.S. Markets open in 1 hour and 8 minutes. Dow Up 1.29% Nasdaq  0.00%
Knight Transportation Inc. (KNX)On Nov 23: 17.43   0.00 (0.00%)  
MORE ON KNX
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50KNXLV.X4.50 0.00N/AN/A384
15.00KNXLC.X2.03 0.00N/AN/A1415
17.50KNXLW.X0.50 0.00N/AN/A76860
20.00KNXLD.X0.05 0.00N/AN/A15361
22.50KNXLX.X0.05 0.00N/AN/A1567
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50KNXXV.X0.25 0.00N/AN/A5116
15.00KNXXC.X0.05 0.00N/AN/A22,009
17.50KNXXW.X0.50 0.00N/AN/A115817
20.00KNXXD.X3.10 0.00N/AN/A9235
22.50KNXXX.X6.20 0.00N/AN/A2020
25.00KNXXE.X8.60 0.00N/AN/A2020
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives