Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.47%

The Coca-Cola Company (KO)

-NYSE
40.92 Down 0.05(0.11%) 12:56PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14KO140725C000400000.98Up 0.280.931.00208148
Aug 14KO140801C000400000.99Down 0.030.971.01163191
Aug 14KO140808C000400001.04Down 0.031.031.072,6002,124
Aug 14KO140816C000400001.10 0.001.071.1317717,696
Aug 14KO140822C000400001.15Down 0.021.101.18833
Aug 14KO140829C000400001.00 0.001.141.231026
Sep 14KO140920C000400001.27Down 0.011.251.3065363
Nov 14KO141122C000400001.63Down 0.011.591.64207,509
Jan 15KO150117C000400001.80Down 0.031.771.835251,362
Feb 15KO150220C000400001.96Down 0.071.942.011534
Jan 16KO160115C000400002.99Down 0.012.953.051723,854
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14KO140725P000400000.01 0.00N/A0.0254,330
Aug 14KO140801P000400000.05 0.000.010.058180
Aug 14KO140808P000400000.08Down 0.030.060.0911018
Aug 14KO140816P000400000.13Up 0.030.110.133015,352
Aug 14KO140822P000400000.16Down 0.030.140.161011
Aug 14KO140829P000400000.22 0.000.190.22867
Sep 14KO140920P000400000.41Up 0.020.400.43244,464
Nov 14KO141122P000400000.94 0.000.850.9033,438
Jan 15KO150117P000400001.26 0.001.261.29137,593
Feb 15KO150220P000400001.47Down 0.051.441.48502,742
Jan 16KO160115P000400003.30Up 0.113.253.35616,603
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.