Dow Up0.48% Nasdaq Up0.43%

The Coca-Cola Company (KO)

-NYSE
41.26 0.09(0.22%) Aug 19, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14KO140822C000400001.30Down 0.05N/AN/A265774
Aug 14KO140829C000400001.28Up 0.19N/AN/A10199
Sep 14KO140905C000400001.43Up 0.08N/AN/A2148
Sep 14KO140912C000400001.20 0.00N/AN/A11,379
Sep 14KO140920C000400001.38Down 0.03N/AN/A2,0395,532
Sep 14KO140926C000400001.15 0.00N/AN/A272
Oct 14KO141018C000400001.47Down 0.06N/AN/A1704,731
Nov 14KO141122C000400001.62Down 0.10N/AN/A8418,304
Jan 15KO150117C000400001.95Up 0.05N/AN/A29952,060
Feb 15KO150220C000400002.13Up 0.04N/AN/A63,448
Jan 16KO160115C000400003.20Down 0.05N/AN/A57425,583
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14KO140822P000400000.03 0.00N/AN/A63454
Aug 14KO140829P000400000.05Down 0.09N/AN/A6411
Sep 14KO140905P000400000.05Down 0.10N/AN/A1231
Sep 14KO140912P000400000.11Down 0.07N/AN/A1246
Sep 14KO140920P000400000.17 0.00N/AN/A47616,862
Sep 14KO140926P000400000.37 0.00N/AN/A20123
Oct 14KO141018P000400000.40Down 0.01N/AN/A3973,626
Nov 14KO141122P000400000.61Down 0.01N/AN/A223,517
Jan 15KO150117P000400000.99Down 0.02N/AN/A29340,864
Feb 15KO150220P000400001.21Down 0.04N/AN/A63,409
Jan 16KO160115P000400003.18Down 0.05N/AN/A398,197
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.