Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.34% Nasdaq Up0.16%

The Coca-Cola Company (KO)

-NYSE

42.34 May 21, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 41.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13KO130524C000410001.65 0.00N/AN/A4646
Jun 13KO130622C000410001.56Down 0.03N/AN/A1377,234
Jul 13KO130720C000410001.80Down 0.15N/AN/A382,490
Aug 13KO130817C000410001.93Down 0.03N/AN/A5515,500
Nov 13KO131116C000410002.46Down 0.12N/AN/A14840
Put OptionsStrike Price at 41.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13KO130524P000410000.06Up 0.02N/AN/A654
Jun 13KO130622P000410000.31Down 0.02N/AN/A6484,291
Jul 13KO130720P000410000.64Up 0.02N/AN/A1022,120
Aug 13KO130817P000410000.80Up 0.02N/AN/A351,728
Nov 13KO131116P000410001.52Up 0.02N/AN/A106,449
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.