Dow Down0.62% Nasdaq Down1.14%

The Coca-Cola Company (KO)

-NYSE
42.22 Up 0.17(0.40%) 4:00PM EDT
|After Hours : 42.25 Up 0.03 (0.07%) 5:43PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 44.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14KO141003C000440000.05 0.000.030.0544
Oct 14KO141010C000440000.03 0.000.050.0806
Oct 14KO141018C000440000.09Down 0.030.080.101151,080
Nov 14KO141122C000440000.31Up 0.010.310.331218,721
Jan 15KO150117C000440000.53Up 0.030.520.5571621,432
Feb 15KO150220C000440000.65Down 0.040.680.7152,979
Put OptionsStrike Price at 44.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14KO140926P000440001.98 0.001.751.9344
Oct 14KO141018P000440001.85 0.001.821.8978107
Nov 14KO141122P000440002.09Down 0.212.032.12601,751
Jan 15KO150117P000440002.52Down 0.182.502.57178394
Feb 15KO150220P000440003.00 0.002.652.73152
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.