Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 10:28PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Market Vectors Coal ETF (KOL)

On Nov 25: 35.30   0.65 (1.88%)

MORE ON KOL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 28.00 QLELB.X 5.20 0.00 7.00 7.70 0 500 30.00 QLELD.X 4.32 0.00 5.10 5.70 0 8 31.00 QLELE.X 4.00 0.00 4.20 4.80 0 7 32.00 QLELF.X 3.60 0.90 3.50 3.90 1 26 33.00 QLELG.X 3.06 0.00 2.75 3.10 55 82 34.00 QLELH.X 1.60 0.00 2.05 2.25 25 102 35.00 KOLLI.X 1.56 0.46 1.35 1.60 7 240 36.00 KOLLJ.X 1.00 0.20 0.90 1.05 9 330 37.00 KOLLK.X 0.60 0.25 0.50 0.70 15 135 38.00 KOLLL.X 0.30 0.10 0.25 0.40 5 61 39.00 KOLLM.X 0.40 0.00 0.10 0.25 0 2 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 QLEXY.X 0.05 0.35 N/A 0.15 3 3 27.00 QLEXA.X 0.05 0.00 N/A 0.10 0 20 28.00 QLEXB.X 0.10 0.00 N/A 0.15 0 54 29.00 QLEXC.X 0.40 0.00 0.05 0.20 0 12 30.00 QLEXD.X 0.25 0.00 0.10 0.20 5 57 31.00 QLEXE.X 0.30 0.00 0.15 0.30 10 192 32.00 QLEXF.X 0.65 0.00 0.30 0.45 3 31 33.00 QLEXG.X 0.80 0.00 0.45 0.60 10 40 34.00 QLEXH.X 0.80 0.25 0.70 0.90 12 44 35.00 KOLXI.X 1.24 0.31 1.15 1.25 10 67 36.00 KOLXJ.X 1.85 0.40 1.50 1.75 40 23 37.00 KOLXK.X 1.95 0.00 2.15 2.35 2 22 38.00 KOLXL.X 3.60 0.00 2.80 3.20 1 2 39.00 KOLXM.X 3.60 0.00 3.60 4.50 0 4 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives