Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 12:13AM ET - U.S. Markets open in 9 hours and 17 minutes. Dow Up 0.29% Nasdaq Up 0.32%
SPDR KBW Regional Banking (KRE)On Nov 25: 20.98  Down 0.16 (0.76%)  
MORE ON KRE
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00KRELC.X6.23 0.005.806.101100
17.50KRELW.X3.78 0.003.403.7021728
20.00KRELD.X1.52 0.001.251.401217,187
22.50KRELX.X0.20Down 0.050.150.254427,071
25.00KRELE.X0.04Down 0.02N/A0.1021,624
27.50KRELY.X0.15 0.00N/A0.106858
30.00KRELF.X0.05 0.00N/A0.1027130
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50KREXR.X0.15 0.00N/A0.1050739
10.00KREXB.X0.10 0.00N/A0.1037537
12.50KREXV.X0.05 0.00N/A0.1512,134
15.00KREXC.X0.05 0.00N/A0.1074,496
17.50KREXW.X0.08Down 0.020.050.101513,993
20.00KREXD.X0.45Up 0.070.400.508123,970
22.50KREXX.X1.70Down 0.101.751.90503,496
25.00KREXE.X4.30 0.004.004.3010739
27.50KREXY.X6.99 0.006.506.80100634
30.00KREXF.X9.10Down 1.109.009.307331
35.00KREXG.X17.10 0.0014.0014.3011
37.50KREXU.X16.10 0.0016.5016.801010
40.00KREXH.X20.30 0.0019.0019.305080
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives