Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 12:13AM ET - U.S. Markets open in 9 hours and 17 minutes. Dow  0.29% Nasdaq  0.32%

SPDR KBW Regional Banking (KRE)

On Nov 25: 20.98   0.16 (0.76%)

MORE ON KRE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 KRELC.X 6.23 0.00 5.80 6.10 1 100 17.50 KRELW.X 3.78 0.00 3.40 3.70 21 728 20.00 KRELD.X 1.52 0.00 1.25 1.40 121 7,187 22.50 KRELX.X 0.20 0.05 0.15 0.25 44 27,071 25.00 KRELE.X 0.04 0.02 N/A 0.10 2 1,624 27.50 KRELY.X 0.15 0.00 N/A 0.10 6 858 30.00 KRELF.X 0.05 0.00 N/A 0.10 27 130 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 KREXR.X 0.15 0.00 N/A 0.10 50 739 10.00 KREXB.X 0.10 0.00 N/A 0.10 37 537 12.50 KREXV.X 0.05 0.00 N/A 0.15 1 2,134 15.00 KREXC.X 0.05 0.00 N/A 0.10 7 4,496 17.50 KREXW.X 0.08 0.02 0.05 0.10 15 13,993 20.00 KREXD.X 0.45 0.07 0.40 0.50 81 23,970 22.50 KREXX.X 1.70 0.10 1.75 1.90 50 3,496 25.00 KREXE.X 4.30 0.00 4.00 4.30 10 739 27.50 KREXY.X 6.99 0.00 6.50 6.80 100 634 30.00 KREXF.X 9.10 1.10 9.00 9.30 7 331 35.00 KREXG.X 17.10 0.00 14.00 14.30 1 1 37.50 KREXU.X 16.10 0.00 16.50 16.80 10 10 40.00 KREXH.X 20.30 0.00 19.00 19.30 50 80 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives