NYSE - Delayed Quote • USD
Kronos Worldwide, Inc. (KRO)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:37 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517C00002500 | 11/20/2023 2:52 PM | 2.5 | 5.64 | 6.00 | 8.70 | 0.00 | 0.00% | - | 0 | 0.00% |
| KRO240517C00007500 | 3/12/2024 4:30 PM | 7.5 | 3.70 | 4.00 | 5.30 | 0.00 | 0.00% | 18 | 53 | 209.77% |
| KRO240517C00010000 | 4/23/2024 7:33 PM | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 159 | 0.00% |
| KRO240517C00012500 | 4/23/2024 6:41 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 139 | 6.25% |
| KRO240517C00015000 | 4/22/2024 6:44 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517P00005000 | 3/8/2024 8:53 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 81 | 82 | 303.13% |
| KRO240517P00007500 | 3/7/2024 8:53 PM | 7.5 | 2.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 266 | 180.86% |
| KRO240517P00010000 | 4/24/2024 1:32 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 12.50% |
| KRO240517P00012500 | 4/3/2024 6:23 PM | 12.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
HWKN Hawkins, Inc.
77.20
+0.32%
ODC Oil-Dri Corporation of America
69.43
-1.64%
KOP Koppers Holdings Inc.
53.23
-0.50%
PRM Perimeter Solutions, SA
7.00
-3.85%
FF FutureFuel Corp.
5.51
-1.61%
AVNT Avient Corporation
43.26
-0.12%
IOSP Innospec Inc.
122.04
-0.74%
SXT Sensient Technologies Corporation
70.03
+0.20%
SCL Stepan Company
84.89
-0.42%
WTTR Select Water Solutions, Inc.
9.36
-0.32%