Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 1:06AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Kansas City Southern (KSU)

On Nov 25: 29.00   0.23 (0.80%)

MORE ON KSU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 KSULV.X 9.70 0.00 16.10 16.70 1 213 15.00 KSULC.X 12.70 0.00 13.60 14.20 55 64 17.50 KSULW.X 7.10 0.00 11.20 11.70 1 306 20.00 KSULD.X 8.56 0.00 8.80 9.20 2 269 22.50 KSULX.X 6.50 0.60 6.30 6.70 2 266 25.00 KSULE.X 4.07 0.27 3.90 4.30 2 1,028 30.00 KSULF.X 0.55 0.05 0.50 0.65 94 2,002 35.00 KSULG.X 0.06 0.00 N/A 0.10 7 7 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 KSUXB.X 0.40 0.00 N/A 0.05 1 11 12.50 KSUXV.X 0.15 0.00 N/A 0.05 54 285 15.00 KSUXC.X 0.05 0.00 N/A 0.05 15 325 17.50 KSUXW.X 0.16 0.00 N/A 0.05 10 378 20.00 KSUXD.X 0.15 0.00 N/A 0.10 5 238 22.50 KSUXX.X 0.10 0.00 N/A 0.10 30 549 25.00 KSUXE.X 0.15 0.00 0.05 0.15 98 491 30.00 KSUXF.X 1.75 0.00 1.50 1.70 100 240 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives