Dow Down0.36% Nasdaq Down0.53%

Loews Corporation (L)

-NYSE
42.41 Down 0.19(0.45%) Sep 12, 4:04PM EDT
|After Hours : 42.41 0.00 (0.00%) Sep 12, 4:05PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00L140920C000350007.70 0.00N/AN/A16
40.00L140920C000400002.50Down 1.07N/AN/A5116
45.00L140920C000450000.01Down 0.09N/AN/A45,925
50.00L140920C000500000.05 0.00N/AN/A22251
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00L140920P000300000.15 0.00N/AN/A55
35.00L140920P000350000.25 0.00N/AN/A05
40.00L140920P000400000.05 0.00N/AN/A12252
45.00L140920P000450001.50 0.00N/AN/A3104
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.