NYSE - Delayed Quote • USD
Loews Corporation (L)
At close: April 18 at 4:00 PM EDT
Pre-Market: 7:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240419C00060000 | 4/12/2024 1:30 PM | 60 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| L240419C00065000 | 4/11/2024 7:54 PM | 65 | 9.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| L240419C00070000 | 4/17/2024 4:57 PM | 70 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 32 | 0.00% |
| L240419C00075000 | 4/18/2024 6:18 PM | 75 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 726 | 6.25% |
| L240419C00080000 | 4/12/2024 5:32 PM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 262 | 50.00% |
| L240419C00095000 | 3/15/2024 2:42 PM | 95 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 314.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240419P00070000 | 3/28/2024 7:57 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 25.00% |
| L240419P00075000 | 4/17/2024 7:27 PM | 75 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 0.00% |
| L240419P00080000 | 4/17/2024 7:29 PM | 80 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 0.00% |
Related Tickers
CNA CNA Financial Corporation
43.34
+1.24%
WTM White Mountains Insurance Group, Ltd.
1,742.07
+2.17%
HIG The Hartford Financial Services Group, Inc.
96.95
+1.22%
CINF Cincinnati Financial Corporation
117.52
+1.93%
KMPR Kemper Corporation
57.00
+1.03%
WRB W. R. Berkley Corporation
80.98
+0.33%
SAFT Safety Insurance Group, Inc.
78.87
+0.83%
MKL Markel Group Inc.
1,436.13
+0.53%
SKWD Skyward Specialty Insurance Group, Inc.
35.26
+1.73%
THG The Hanover Insurance Group, Inc.
127.21
+0.47%