NYSE - Nasdaq Real Time Price • USD
Loews Corporation (L)
As of 10:23 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240419C00060000 | 4/12/2024 1:30 PM | 60 | 12.80 | 13.10 | 16.00 | 0.00 | 0.00% | 2 | 4 | 410.74% |
| L240419C00065000 | 4/11/2024 7:54 PM | 65 | 9.01 | 8.60 | 10.10 | 0.00 | 0.00% | 1 | 2 | 187.50% |
| L240419C00070000 | 4/17/2024 4:57 PM | 70 | 3.20 | 4.20 | 4.90 | 0.00 | 0.00% | 3 | 32 | 67.97% |
| L240419C00075000 | 4/18/2024 6:18 PM | 75 | 0.02 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 726 | 13.28% |
| L240419C00080000 | 4/12/2024 5:32 PM | 80 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 262 | 64.84% |
| L240419C00095000 | 3/15/2024 2:42 PM | 95 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 300.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240419P00070000 | 3/28/2024 7:57 PM | 70 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 9 | 125.20% |
| L240419P00075000 | 4/17/2024 7:27 PM | 75 | 1.90 | 0.25 | 0.40 | 0.00 | 0.00% | 2 | 19 | 21.09% |
| L240419P00080000 | 4/17/2024 7:29 PM | 80 | 6.10 | 5.50 | 5.40 | 0.00 | 0.00% | 3 | 2 | 115.23% |
Related Tickers
CNA CNA Financial Corporation
44.00
+1.52%
WTM White Mountains Insurance Group, Ltd.
1,742.07
0.00%
HIG The Hartford Financial Services Group, Inc.
98.20
+1.29%
CINF Cincinnati Financial Corporation
119.01
+1.27%
KMPR Kemper Corporation
57.01
+0.02%
WRB W. R. Berkley Corporation
81.85
+1.07%
SAFT Safety Insurance Group, Inc.
79.85
+1.24%
MKL Markel Group Inc.
1,446.91
+0.75%
SKWD Skyward Specialty Insurance Group, Inc.
35.94
+1.93%
THG The Hanover Insurance Group, Inc.
129.46
+1.77%