Dow Down0.02% Nasdaq Up0.33%

Lancaster Colony Corporation (LANC)

-NasdaqGS
88.01 Up 0.15(0.17%) 1:16PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
85.00LANC140920C000850008.40 0.003.303.70210
90.00LANC140920C000900000.65 0.000.550.75543
95.00LANC140920C000950000.15 0.00N/A0.25444
100.00LANC140920C001000000.30 0.00N/A0.051012
105.00LANC140920C001050001.30 0.00N/A0.251200
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00LANC140920P000600000.15 0.00N/A0.2519
65.00LANC140920P000650000.15 0.00N/A0.251023
70.00LANC140920P000700000.10 0.00N/A0.101040
80.00LANC140920P000800000.38 0.000.200.301047
85.00LANC140920P000850001.00 0.000.700.902132
90.00LANC140920P000900003.30 0.002.803.30359
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.