NasdaqGS - Delayed Quote • USD
Lancaster Colony Corporation (LANC)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240419C00180000 | 3/14/2024 5:09 PM | 180 | 19.69 | 14.00 | 18.90 | 0.00 | 0.00% | 1 | 1 | 384.38% |
| LANC240419C00190000 | 3/21/2024 6:24 PM | 190 | 16.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| LANC240419C00200000 | 3/18/2024 2:01 PM | 200 | 5.00 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 205.47% |
| LANC240419C00210000 | 4/18/2024 1:40 PM | 210 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LANC240419C00280000 | 3/22/2024 6:00 PM | 280 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 100.00% |
| LANC240419C00290000 | 3/8/2024 2:59 PM | 290 | 0.30 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 2 | 610.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240419P00100000 | 3/18/2024 7:51 PM | 100 | 1.00 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 418.75% |
| LANC240419P00190000 | 4/9/2024 7:41 PM | 190 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| LANC240419P00195000 | 3/21/2024 2:18 PM | 195 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LANC240419P00200000 | 4/9/2024 7:41 PM | 200 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
Related Tickers
JJSF J&J Snack Foods Corp.
134.50
+0.21%
JBSS John B. Sanfilippo & Son, Inc.
96.65
+0.55%
THS TreeHouse Foods, Inc.
36.63
+2.55%
NOMD Nomad Foods Limited
18.35
+0.66%
FLO Flowers Foods, Inc.
24.04
+3.04%
CENTA Central Garden & Pet Company
33.88
-0.26%
POST Post Holdings, Inc.
102.92
+1.51%
PPC Pilgrim's Pride Corporation
35.55
+0.77%
MKC-V McCormick & Company, Incorporated
72.80
+1.29%
HRL Hormel Foods Corporation
34.38
+1.00%