Dow Up0.08% Nasdaq Down0.30%

Liberty Global plc (LBTYA)

-NasdaqGS
44.36 Sep 19, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.50LBTYA141018C000375004.20 0.00N/AN/A125
40.00LBTYA141018C000400003.50 0.00N/AN/A30663
42.50LBTYA141018C000425001.95 0.00N/AN/A11,832
45.00LBTYA141018C000450001.00Up 0.25N/AN/A9893,475
47.50LBTYA141018C000475000.43Up 0.03N/AN/A312,031
50.00LBTYA141018C000500000.30Up 0.19N/AN/A57010,564
52.50LBTYA141018C000525000.45 0.00N/AN/A1077
55.00LBTYA141018C000550000.30 0.00N/AN/A1075
75.00LBTY2141018C000750007.80 0.00N/AN/A25153
77.50LBTY2141018C0007750010.53 0.00N/AN/A11
80.00LBTY2141018C000800005.70 0.00N/AN/A1019
80.00LBTYA141018C0008000010.90 0.00N/AN/A11
82.50LBTY2141018C000825004.20 0.00N/AN/A12
85.00LBTY2141018C000850002.55 0.00N/AN/A16
87.50LBTY2141018C000875001.95 0.00N/AN/A44
92.50LBTY2141018C000925000.85Down 3.15N/AN/A4342
95.00LBTY2141018C000950000.45Down 1.25N/AN/A1119
100.00LBTY2141018C001000000.35Down 0.60N/AN/A1823
105.00LBTY2141018C001050000.45 0.00N/AN/A44
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00LBTYA141018P000350000.05 0.00N/AN/A2162
37.50LBTYA141018P000375000.14 0.00N/AN/A33212
40.00LBTYA141018P000400000.20Down 0.07N/AN/A3650
42.50LBTYA141018P000425000.60Down 0.25N/AN/A10848
45.00LBTYA141018P000450002.05 0.00N/AN/A5456
47.50LBTYA141018P000475004.40 0.00N/AN/A1032
50.00LBTYA141018P000500005.90 0.00N/AN/A1212
52.50LBTYA141018P000525008.60 0.00N/AN/A1020
55.00LBTYA141018P0005500010.00 0.00N/AN/A1010
70.00LBTY2141018P000700001.00 0.00N/AN/A49
75.00LBTY2141018P000750000.55 0.00N/AN/A15
77.50LBTY2141018P000775001.85 0.00N/AN/A1113
80.00LBTY2141018P000800001.56 0.00N/AN/A16
82.50LBTY2141018P000825001.51 0.00N/AN/A15
85.00LBTY2141018P000850003.28 0.00N/AN/A167
87.50LBTY2141018P000875006.00 0.00N/AN/A15
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.