NasdaqGS - Delayed Quote • USD
Liberty Global Ltd. (LBTYA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00015000 | 4/17/2024 7:46 PM | 15 | 1.45 | 1.70 | 2.15 | 0.00 | 0.00% | 50 | 50 | 59.57% |
| LBTYA240517C00017500 | 4/19/2024 7:52 PM | 17.5 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 1,154 | 161 | 37.50% |
| LBTYA240517C00020000 | 4/9/2024 5:38 PM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 7 | 47.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00015000 | 4/10/2024 7:35 PM | 15 | 0.16 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 8 | 44.92% |
| LBTYA240517P00017500 | 4/17/2024 7:30 PM | 17.5 | 1.45 | 0.85 | 1.25 | 0.00 | 0.00% | 1 | 68 | 43.75% |
Related Tickers
LILA Liberty Latin America Ltd.
7.29
+1.11%
LILAK Liberty Latin America Ltd.
7.26
+0.83%
LBRDA Liberty Broadband Corporation
50.10
+2.00%
LBRDK Liberty Broadband Corporation
49.88
+2.09%
CNSL Consolidated Communications Holdings, Inc.
4.2700
+0.47%
IDT IDT Corporation
36.68
+2.09%
TIGO Millicom International Cellular S.A.
20.08
+0.40%
IHS IHS Holding Limited
3.3200
+1.84%
CABO Cable One, Inc.
395.61
-0.68%
LBRDP Liberty Broadband Corporation
22.20
+0.45%