Dow Up0.10% Nasdaq Up0.06%

Lannett Company, Inc. (LCI)

-NYSE
40.23 Down 0.41(1.01%) 10:41AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.50LCI140920C0002250016.20 0.0016.3020.3025
25.00LCI140920C0002500015.00 0.0013.8017.8015
30.00LCI140920C0003000010.00 0.0010.1011.203188
35.00LCI140920C000350005.60Up 0.105.106.106283
40.00LCI140920C000400000.90Down 0.350.851.25373,215
45.00LCI140920C000450000.20 0.00N/A0.0531,347
50.00LCI140920C000500000.05 0.00N/A0.25172,119
55.00LCI140920C000550000.05 0.00N/A0.101139
60.00LCI140920C000600000.15 0.00N/A0.10170
65.00LCI140920C000650000.25 0.00N/A0.503200
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.50LCI140920P000225000.10 0.00N/A0.6038
25.00LCI140920P000250000.05 0.00N/A0.05161
30.00LCI140920P000300000.05 0.00N/A0.05100433
35.00LCI140920P000350000.10 0.000.050.6010690
40.00LCI140920P000400000.50 0.000.250.8539522
45.00LCI140920P000450005.10 0.003.805.1011688
50.00LCI140920P0005000010.92 0.008.6010.201040
60.00LCI140920P0006000020.95 0.0017.4021.20105
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.