NasdaqGS - Nasdaq Real Time Price • USD
Lifetime Brands, Inc. (LCUT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517C00005000 | 3/15/2024 4:41 PM | 5 | 5.11 | 4.60 | 5.30 | 0.00 | 0.00% | 5 | 3 | 249.61% |
| LCUT240517C00007500 | 4/10/2024 6:40 PM | 7.5 | 2.60 | 2.20 | 3.30 | 0.00 | 0.00% | 2 | 16 | 121.09% |
| LCUT240517C00010000 | 4/24/2024 3:00 PM | 10 | 0.46 | 0.35 | 0.65 | -0.04 | -8.00% | 3 | 78 | 64.45% |
| LCUT240517C00012500 | 4/3/2024 4:10 PM | 12.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 111.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517P00005000 | 3/8/2024 2:30 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 7 | 271.88% |
| LCUT240517P00007500 | 3/18/2024 3:10 PM | 7.5 | 0.50 | 0.05 | 0.50 | 0.00 | 0.00% | - | 1 | 127.34% |
| LCUT240517P00010000 | 4/17/2024 5:30 PM | 10 | 1.19 | 0.45 | 0.80 | 0.00 | 0.00% | 4 | 110 | 62.89% |
Related Tickers
HOFT Hooker Furnishings Corporation
18.00
-2.44%
ELUXY AB Electrolux (publ)
16.98
-3.33%
KEQU Kewaunee Scientific Corporation
36.20
-0.39%
HBB Hamilton Beach Brands Holding Company
21.84
-4.13%
LZB La-Z-Boy Incorporated
34.04
-1.02%
MHK Mohawk Industries, Inc.
111.40
-1.80%
PRPL Purple Innovation, Inc.
1.5300
-4.38%
VIRC Virco Mfg. Corporation
10.68
+3.19%
MLKN MillerKnoll, Inc.
25.35
-3.10%
PATK Patrick Industries, Inc.
106.81
-1.52%