Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 8:58PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

LDK Solar Co.Ltd. (LDK)

At 4:00PM ET: 8.55   0.55 (6.88%)

MORE ON LDK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 4.00 DLOLD.X 2.30 0.00 4.40 4.70 30 145 5.00 DLOLA.X 3.60 0.60 3.40 3.70 71 596 6.00 DLOLF.X 2.65 0.45 2.45 2.65 25 2,042 7.50 DLOLU.X 1.29 0.27 1.20 1.30 1,117 8,186 9.00 DLOLR.X 0.43 0.02 0.40 0.45 3,691 6,580 10.00 DLOLB.X 0.15 0.05 0.15 0.20 3,020 4,303 11.00 DLOLS.X 0.10 0.00 0.05 0.10 1,192 3,022 12.50 DLOLV.X 0.05 0.01 N/A 0.05 154 1,650 14.00 DLOLT.X 0.05 0.00 N/A 0.05 10 64 15.00 DLOLC.X 0.05 0.00 N/A 0.05 5 1,015 16.00 DLOLP.X 0.16 0.00 N/A 0.05 9 121 17.50 LDKLU.X 0.02 0.00 N/A 0.05 25 499 20.00 LDKLV.X 0.10 0.00 N/A 0.05 35 361 22.50 LDKLW.X 0.05 0.00 N/A 0.05 167 344 25.00 LDKLX.X 0.05 0.00 N/A 0.05 20 280 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 DLOXZ.X 0.05 0.00 N/A 0.05 20 1,798 4.00 DLOXD.X 0.03 0.00 N/A 0.05 10 18,219 5.00 DLOXA.X 0.05 0.05 N/A 0.05 66 1,800 6.00 DLOXF.X 0.05 0.20 0.05 0.10 360 1,149 7.50 DLOXU.X 0.30 0.35 0.30 0.35 715 5,750 9.00 DLOXR.X 1.05 0.52 0.95 1.05 2,327 4,502 10.00 DLOXB.X 1.75 0.51 1.65 1.80 426 2,055 11.00 DLOXS.X 2.51 2.29 2.40 2.75 150 739 12.50 DLOXV.X 3.90 0.74 3.80 4.20 2 805 14.00 DLOXT.X 5.39 0.00 5.20 5.70 5 105 15.00 DLOXC.X 6.80 0.00 6.30 6.70 10 511 16.00 DLOXP.X 7.28 0.00 7.20 7.70 9 72 17.50 LDKXU.X 10.40 0.00 8.50 9.20 10 69 20.00 LDKXV.X 14.15 0.00 11.20 11.70 4 146 22.50 LDKXW.X 14.40 0.00 13.80 14.20 22 58 25.00 LDKXX.X 15.70 0.00 16.00 16.70 3 150 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives