Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 4:49PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Lennar Corp. (LEN)At 4:00PM ET: 13.65  Down 0.02 (0.15%)  
MORE ON LEN
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
9.00LENLI.X5.00Up 0.424.604.801010
10.00LENLB.X3.67 0.003.603.801940
11.00LENLK.X2.80 0.002.702.801027
12.00LENLL.X2.78 0.001.851.9520160
13.00LENLM.X1.45Down 0.451.101.2051306
14.00LENLN.X0.65Down 0.100.550.651,25010,678
15.00LENLC.X0.25Down 0.150.250.301,31810,839
16.00LENLP.X0.10Down 0.050.050.15217834
17.00LENLO.X0.06Up 0.01N/A0.0534331
18.00LENLQ.X0.30 0.00N/A0.05101327
19.00LENLR.X0.11 0.00N/A0.053153
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00LENXB.X0.10 0.000.050.1028125
11.00LENXK.X0.12Down 0.010.100.154106
12.00LENXL.X0.25Down 0.050.250.30831,328
13.00LENXM.X0.55Down 0.090.500.558651,380
14.00LENXN.X0.96Down 0.100.951.05122,371
15.00LENXC.X1.55Down 0.101.601.70118281
16.00LENXP.X2.61 0.002.402.5011,420
17.00LENXO.X2.65 0.003.303.506671
18.00LENXQ.X3.36 0.004.304.5035
19.00LENXR.X4.30 0.005.305.504020
20.00LENXD.X6.00Up 0.906.206.501010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives