Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:54PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

China Life Insurance Co. Ltd. (LFC)

At 4:02PM ET: 76.52   0.86 (1.14%)

MORE ON LFC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 62.50 LFCLZ.X 12.80 0.00 13.80 14.30 2 2 65.00 LFCLM.X 11.96 0.00 11.30 11.70 1 66 67.50 LFCLA.X 8.58 0.00 8.90 9.40 5 29 70.00 LFCLN.X 5.97 0.00 6.70 7.10 38 349 72.50 LFCLW.X 3.80 0.00 4.70 5.00 4 6 75.00 LFCLO.X 3.10 0.70 3.00 3.30 211 1,081 80.00 FFLLU.X 0.90 0.20 0.90 1.00 1,049 2,713 85.00 FFLLV.X 0.18 0.03 0.10 0.25 4 855 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 LFCXK.X 0.03 0.00 N/A 0.05 10 67 60.00 LFCXL.X 0.04 0.00 N/A 0.05 5 389 62.50 LFCXZ.X 0.05 0.00 N/A 0.10 1 120 65.00 LFCXM.X 0.13 0.00 0.05 0.15 10 2,621 67.50 LFCXA.X 0.13 0.17 0.10 0.20 4 1,673 70.00 LFCXN.X 0.40 0.29 0.35 0.45 1 2,609 72.50 LFCXW.X 0.85 0.40 0.80 0.95 54 521 75.00 LFCXO.X 1.65 0.35 1.55 1.75 28 1,026 80.00 FFLXU.X 3.10 0.00 4.30 4.70 203 571 85.00 FFLXV.X 11.00 0.00 8.50 8.90 1 16 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives