Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 10:02PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Longtop Financial Technologies Limited (LFT)

On Nov 27: 35.61   0.24 (0.68%)

MORE ON LFT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 LFTLB.X 17.00 0.00 25.10 26.10 3 1 15.00 LFTLC.X 12.60 0.00 20.10 21.10 1 11 17.50 LFTLW.X 13.40 0.00 17.60 18.60 20 21 20.00 LFTLD.X 9.80 0.00 15.10 16.10 2 67 22.50 LFTLX.X 12.00 0.00 13.00 13.50 2 68 25.00 LFTLE.X 10.55 0.35 10.50 11.00 10 203 30.00 LFTLF.X 5.50 0.00 5.70 6.20 10 634 35.00 LFTLG.X 1.90 0.10 1.90 2.15 33 2,237 40.00 LFTLH.X 0.30 0.00 0.25 0.40 2 403 45.00 LFTLI.X 0.04 0.00 N/A 0.10 4 319 50.00 LFTLJ.X 0.25 0.00 N/A 0.05 10 20 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 LFTXC.X 0.10 0.00 N/A 0.05 1 33 17.50 LFTXW.X 0.15 0.00 N/A 0.05 1 543 20.00 LFTXD.X 0.05 0.00 N/A 0.15 20 450 22.50 LFTXX.X 0.08 0.00 0.05 0.15 7 177 25.00 LFTXE.X 0.10 0.00 N/A 0.10 9 316 30.00 LFTXF.X 0.50 0.20 0.20 0.40 2 689 35.00 LFTXG.X 1.40 0.05 1.25 1.45 31 187 40.00 LFTXH.X 5.60 0.00 4.50 4.80 8 33 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives