Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

Lions Gate Entertainment Corp. (LGF)

-NYSE
28.28 Up 0.11(0.39%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00LGF140719C000200009.80 0.007.908.40212
21.00LGF140719C000210007.60 0.006.907.4011
24.00LGF140719C000240003.40 0.003.904.401021
25.00LGF140719C000250004.52 0.002.953.40781
26.00LGF140719C000260003.00 0.002.002.40170603
27.00LGF140719C000270001.05 0.001.151.4541,982
28.00LGF140719C000280000.55 0.000.600.70713,711
29.00LGF140719C000290000.20 0.000.150.25121,695
30.00LGF140719C000300000.07 0.00N/A0.105953
31.00LGF140719C000310000.20 0.00N/A0.106281
32.00LGF140719C000320000.05 0.00N/A0.10242
33.00LGF140719C000330000.01 0.00N/A0.105525
34.00LGF140719C000340000.05 0.00N/A0.101052
35.00LGF140719C000350000.35 0.00N/A0.20214
36.00LGF140719C000360000.01 0.00N/A0.2011
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00LGF140719P000200000.08 0.00N/A0.101010
22.00LGF140719P000220000.04 0.00N/A0.101167
23.00LGF140719P000230000.05 0.00N/A0.1010164
24.00LGF140719P000240000.15 0.00N/A0.105879
25.00LGF140719P000250000.05 0.00N/A0.1028924
26.00LGF140719P000260000.05 0.00N/A0.15542,604
27.00LGF140719P000270000.15Down 0.050.100.20203,300
28.00LGF140719P000280000.50Down 0.050.350.45101,144
29.00LGF140719P000290001.15 0.000.901.1028338
30.00LGF140719P000300001.52 0.001.702.002031
31.00LGF140719P000310004.25 0.002.553.10519
32.00LGF140719P000320003.79 0.003.504.1024
33.00LGF140719P000330004.79 0.004.505.10210
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.