Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 16, 2009, 5:51PM ET - U.S. Markets Closed. Dow Down 0.10% Nasdaq Up 0.27%
Lihir Gold Ltd. (LIHR)At 4:00PM ET: 29.40  Down 0.01 (0.03%)  
MORE ON LIHR
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
25.00QHALE.X4.20 0.004.204.50338
30.00QHALF.X0.20Down 0.200.150.3039847
35.00QHALG.X0.10Up 0.05N/A0.10101,278
40.00QHALH.X0.10 0.00N/A0.1014
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50QHAXX.X0.13 0.00N/A0.1003
25.00QHAXE.X0.07 0.00N/A0.101090
30.00QHAXF.X0.70Down 0.270.801.0030275
35.00QHAXG.X5.30 0.005.405.801757
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives