Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:39AM ET - U.S. Markets open in 2 hours and 51 minutes. Dow Down 0.14% Nasdaq  0.00%
L-3 Communications Holdings Inc. (LLL)On Nov 20: 77.53   0.00 (0.00%)  
MORE ON LLL
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
70.00LLLLN.X7.50 0.00N/AN/A1010
75.00LLLLO.X3.30 0.00N/AN/A8324
80.00LLLLP.X1.05 0.00N/AN/A59559
85.00LLLLQ.X0.20 0.00N/AN/A3932,136
90.00LLLLR.X0.10 0.00N/AN/A1010
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
50.00LLLXJ.X0.10 0.00N/AN/A77
60.00LLLXL.X0.10 0.00N/AN/A7124
65.00LLLXM.X0.15 0.00N/AN/A5182
70.00LLLXN.X0.30 0.00N/AN/A10811
75.00LLLXO.X1.22 0.00N/AN/A68520
80.00LLLXP.X2.45 0.00N/AN/A5456
85.00LLLXQ.X12.20 0.00N/AN/A1010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives