Dow Up0.11% Nasdaq Up0.50%

Limelight Networks, Inc. (LLNW)

-NMS
2.37 Up 0.02(0.85%) Aug 29, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 3.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14LLNW140920C000030000.15 0.00N/A0.10482,384
Dec 14LLNW141220C000030000.15 0.000.100.15172,055
Mar 15LLNW150320C000030000.17 0.000.150.2051,120
Put OptionsStrike Price at 3.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14LLNW140920P000030000.75 0.000.450.7525458
Dec 14LLNW141220P000030000.80 0.000.500.9040100
Mar 15LLNW150320P000030000.85 0.000.600.951070
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.