Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

Limelight Networks, Inc. (LLNW)

-NasdaqGS

2.05 Down 0.01(0.49%) May 24, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
1.00LLNW130622C000010001.17 0.000.951.10034
2.00LLNW130622C000020000.15 0.000.100.1515459
3.00LLNW130622C000030000.05 0.00N/A0.050265
4.00LLNW130622C000040000.06 0.00N/A0.10015
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
1.00LLNW130622P000010000.05 0.00N/A0.10027
2.00LLNW130622P000020000.10 0.000.050.102180
3.00LLNW130622P000030000.80 0.000.851.05060
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.